Netflix Booster Long 370,84

BNP, NLBNPNL2KEH6
5,645 18:30
+0,440 (+8,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,125 4,835 4,825
5,165 0 -0,010 -0,21%
04 jun 4,920 4,865 4,785
4,945 0 +0,030 +0,62%
05 jun 4,930 5,045 4,850
5,095 0 +0,180 +3,70%
06 jun 5,240 5,225 5,155
5,325 0 +0,180 +3,57%
07 jun 5,210 5,185 5,095
5,265 0 -0,040 -0,77%
10 jun 5,110 5,095 4,995
5,200 0 -0,090 -1,74%
11 jun 5,180 5,115 5,095
5,215 0 +0,020 +0,39%
12 jun 5,290 5,165 5,155
5,365 0 +0,050 +0,98%
13 jun 5,300 5,205 5,105
5,310 0 +0,040 +0,77%
14 jun 5,380 5,645 5,225
5,725 0 +0,440 +8,45%