Fugro Turbo Long 14,30

BNP, NLBNPNL2KFD2
8,715 18:30
-0,655 (-6,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,615 10,745 10,625
11,615 0 -0,590 -5,21%
04 jun 10,830 10,645 10,165
10,835 0 -0,100 -0,93%
05 jun 10,550 10,735 10,405
10,735 0 +0,090 +0,85%
06 jun 10,750 10,825 10,585
10,890 0 +0,090 +0,84%
07 jun 10,840 10,935 10,555
10,975 0 +0,110 +1,02%
10 jun 10,760 10,935 10,395
10,935 0 0,000 0,00%
11 jun 10,940 10,010 9,905
11,075 0 -0,925 -8,46%
12 jun 10,015 9,970 9,545
10,065 0 -0,040 -0,40%
13 jun 9,945 9,370 9,195
10,005 0 -0,600 -6,02%
14 jun 9,535 8,715 8,395
9,535 0 -0,655 -6,99%