ASMI Booster Long 377,95

BNP, NLBNPNL2KJP8
+ ASMI Booster Long 377,95 op mijn watchlist
14,294 18:30
+0,200 (+1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,788 10,514 10,153
10,901 0 -0,534 -4,83%
03 mei 10,662 11,282 10,378
11,282 0 +0,768 +7,30%
06 mei 11,525 11,469 10,987
11,615 0 +0,187 +1,66%
07 mei 11,507 12,400 11,278
12,414 0 +0,931 +8,12%
08 mei 12,311 11,969 11,811
12,374 0 -0,431 -3,48%
09 mei 11,913 11,793 11,440
11,913 0 -0,176 -1,47%
10 mei 11,833 12,302 11,620
12,399 0 +0,509 +4,32%
13 mei 12,287 12,336 11,751
12,391 0 +0,034 +0,28%
14 mei 12,337 12,315 11,852
12,374 0 -0,021 -0,17%
15 mei 12,543 13,368 12,183
13,443 0 +1,053 +8,55%
16 mei 13,403 13,653 13,403
14,191 0 +0,285 +2,13%
17 mei 13,447 13,900 13,229
13,923 0 +0,247 +1,81%
20 mei 13,666 14,094 13,461
14,153 0 +0,194 +1,40%
21 mei 14,091 14,294 13,771
14,294 0 +0,200 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront