BESI Booster Long 95,91

BNP, NLBNPNL2KJY0
+ BESI Booster Long 95,91 op mijn watchlist
11,970 18:30
-1,140 (-8,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,565 7,950 7,550
8,725 0 -0,360 -4,33%
04 jun 7,990 8,010 7,570
8,010 0 +0,060 +0,75%
05 jun 8,250 9,300 7,840
9,300 0 +1,290 +16,10%
06 jun 9,400 10,045 9,130
10,530 0 +0,745 +8,01%
07 jun 10,055 10,930 10,035
10,930 0 +0,885 +8,81%
10 jun 10,670 11,155 10,610
11,175 0 +0,225 +2,06%
11 jun 11,590 12,555 11,590
12,575 0 +1,400 +12,55%
12 jun 12,735 13,320 12,270
13,370 0 +0,765 +6,09%
13 jun 13,110 13,110 12,790
13,390 0 -0,210 -1,58%
14 jun 13,290 11,970 11,590
13,290 0 -1,140 -8,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront