Euro Stoxx 50 Turbo Long 4.180,00

BNP, NLBNPNL2KH23
7,325 15:14
+0,360 (+5,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,005 8,565 8,565
9,085 0 +0,100 +1,18%
04 jun 8,665 8,275 8,125
8,665 0 -0,290 -3,39%
05 jun 8,525 9,105 8,505
9,115 0 +0,830 +10,03%
06 jun 9,245 9,325 9,185
9,505 0 +0,220 +2,42%
07 jun 9,345 9,245 8,865
9,445 405 -0,080 -0,86%
10 jun 8,905 8,835 8,415
8,905 0 -0,410 -4,43%
11 jun 8,935 8,255 8,095
9,015 0 -0,580 -6,56%
12 jun 8,515 9,005 8,445
9,075 0 +0,750 +9,09%
13 jun 8,905 7,925 7,925
9,035 0 -1,080 -11,99%
14 jun 8,155 6,965 6,855
8,205 0 -0,960 -12,11%