IMCD Booster Short 179,36

BNP, NLBNPNL2KK69
+ IMCD Booster Short 179,36 op mijn watchlist
4,105 18:30
+0,050 (+1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,085 4,180 3,975
4,245 0 +0,130 +3,21%
03 mei 4,175 4,180 3,985
4,200 0 0,000 0,00%
06 mei 4,175 4,040 3,925
4,175 0 -0,140 -3,35%
07 mei 4,015 3,750 3,750
4,015 0 -0,290 -7,18%
08 mei 3,765 3,550 3,425
3,775 0 -0,200 -5,33%
09 mei 3,565 3,510 3,455
3,575 0 -0,040 -1,13%
10 mei 3,485 3,540 3,375
3,545 0 +0,030 +0,85%
13 mei 3,515 3,490 3,415
3,550 0 -0,050 -1,41%
14 mei 3,495 3,850 3,485
3,865 0 +0,360 +10,32%
15 mei 3,815 3,550 3,525
3,815 0 -0,300 -7,79%
16 mei 3,425 3,780 3,425
3,780 0 +0,230 +6,48%
17 mei 3,825 4,095 3,785
4,125 0 +0,315 +8,33%
20 mei 4,070 4,055 3,965
4,105 0 -0,040 -0,98%
21 mei 4,080 4,105 4,025
4,135 0 +0,050 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront