Vopak Booster Long 20,42

BNP, NLBNPNL2KLT6
3,355 18:30
-0,105 (-3,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,660 3,600 3,580
3,670 0 -0,010 -0,28%
04 jun 3,620 3,520 3,470
3,620 0 -0,080 -2,22%
05 jun 3,560 3,520 3,490
3,560 0 0,000 0,00%
06 jun 3,510 3,530 3,500
3,610 0 +0,010 +0,28%
07 jun 3,540 3,610 3,510
3,610 0 +0,080 +2,27%
10 jun 3,550 3,630 3,530
3,630 0 +0,020 +0,55%
11 jun 3,650 3,440 3,400
3,650 0 -0,190 -5,23%
12 jun 3,480 3,520 3,430
3,520 0 +0,080 +2,33%
13 jun 3,490 3,460 3,430
3,520 0 -0,060 -1,70%
14 jun 3,500 3,355 3,290
3,500 0 -0,105 -3,03%