BESI Turbo Long 104,01

BNP, NLBNPNL2KL27
+ BESI Turbo Long 104,01 op mijn watchlist
11,420 18:30
-1,140 (-9,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,005 7,390 7,000
8,175 0 -0,350 -4,52%
04 jun 7,430 7,450 7,020
7,450 0 +0,060 +0,81%
05 jun 7,690 8,740 7,280
8,740 0 +1,290 +17,32%
06 jun 8,840 9,485 8,430
9,970 0 +0,745 +8,52%
07 jun 9,495 10,370 9,475
10,370 0 +0,885 +9,33%
10 jun 10,120 10,605 10,040
10,615 0 +0,235 +2,27%
11 jun 11,090 12,005 11,090
12,015 0 +1,400 +13,20%
12 jun 12,195 12,770 11,740
12,820 0 +0,765 +6,37%
13 jun 12,550 12,560 12,240
12,830 0 -0,210 -1,64%
14 jun 12,740 11,420 11,040
12,740 0 -1,140 -9,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront