Intel Corp Turbo Short 52,09

BNP, NLBNPNL2KL50
+ Intel Corp Turbo Short 52,09 op mijn watchlist
11,505 18:30
+0,080 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,360 11,485 11,265
11,555 0 +0,250 +2,23%
03 mei 11,355 11,165 11,075
11,370 0 -0,320 -2,79%
06 mei 11,130 11,165 10,955
11,165 0 0,000 0,00%
07 mei 11,130 10,955 10,865
11,130 0 -0,210 -1,88%
08 mei 11,265 11,625 11,215
11,660 0 +0,670 +6,12%
09 mei 11,630 11,445 11,345
11,650 0 -0,180 -1,55%
10 mei 11,485 11,445 11,315
11,490 0 0,000 0,00%
13 mei 11,610 11,145 10,975
11,610 0 -0,300 -2,62%
14 mei 11,265 11,075 11,045
11,305 0 -0,070 -0,63%
15 mei 11,010 10,955 10,855
11,080 0 -0,120 -1,08%
16 mei 10,815 10,625 10,605
10,925 0 -0,330 -3,01%
17 mei 10,495 10,655 10,475
10,655 0 +0,030 +0,28%
20 mei 10,545 10,485 10,365
10,655 0 -0,170 -1,60%
21 mei 10,510 10,665 10,510
10,695 0 +0,180 +1,72%
22 mei 10,705 10,655 10,535
10,765 0 -0,010 -0,09%
23 mei 10,775 11,265 10,730
11,295 0 +0,610 +5,73%
24 mei 11,415 11,125 11,035
11,460 0 -0,140 -1,24%
27 mei 11,090 11,090 10,980
11,135 0 -0,035 -0,31%
28 mei 11,005 10,905 10,825
11,135 0 -0,185 -1,67%
29 mei 11,095 11,295 11,030
11,360 0 +0,390 +3,58%
30 mei 11,405 11,295 11,265
11,505 0 0,000 0,00%
31 mei 11,455 11,455 11,235
11,500 0 +0,160 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront