ASMI Booster Long 387,16

BNP, NLBNPNL2KQQ1
+ ASMI Booster Long 387,16 op mijn watchlist
14,678 18:30
-0,801 (-5,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,425 10,151 9,795
10,529 0 -0,534 -5,00%
03 mei 10,304 10,918 10,022
10,918 20 +0,767 +7,56%
06 mei 11,093 11,105 10,619
11,252 20 +0,187 +1,71%
07 mei 11,144 12,037 10,925
12,050 0 +0,932 +8,39%
08 mei 11,939 11,605 11,448
12,006 0 -0,432 -3,59%
09 mei 11,553 11,430 11,072
11,553 0 -0,175 -1,51%
10 mei 11,470 11,938 11,271
12,048 0 +0,508 +4,44%
13 mei 11,923 11,973 11,387
12,001 0 +0,035 +0,29%
14 mei 11,978 11,947 11,473
12,010 0 -0,026 -0,22%
15 mei 12,184 13,004 11,834
13,079 0 +1,057 +8,85%
16 mei 13,039 13,289 13,039
13,817 0 +0,285 +2,19%
17 mei 13,084 13,536 12,865
13,581 0 +0,247 +1,86%
20 mei 13,301 13,729 13,086
13,788 0 +0,193 +1,43%
21 mei 13,683 13,929 13,392
13,929 0 +0,200 +1,46%
22 mei 13,888 13,876 13,567
13,997 0 -0,053 -0,38%
23 mei 14,374 14,700 14,018
14,753 0 +0,824 +5,94%
24 mei 13,976 14,393 13,771
14,403 0 -0,307 -2,09%
27 mei 14,345 14,148 13,922
14,373 0 -0,245 -1,70%
28 mei 14,102 14,312 13,976
14,416 0 +0,164 +1,16%
29 mei 14,245 13,888 13,490
14,288 0 -0,424 -2,96%
30 mei 13,760 13,626 13,456
13,840 0 -0,262 -1,89%
31 mei 13,648 13,013 12,899
13,648 0 -0,613 -4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront