BESI Booster Long 99,18

BNP, NLBNPNL2KTE1
+ BESI Booster Long 99,18 op mijn watchlist
9,015 18:30
+0,395 (+4,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,555 4,630 4,380
5,575 0 -1,220 -20,85%
03 mei 4,880 5,830 4,870
5,830 0 +1,200 +25,92%
06 mei 5,850 6,090 5,630
6,090 0 +0,260 +4,46%
07 mei 6,380 6,310 5,900
6,380 0 +0,220 +3,61%
08 mei 6,340 5,960 5,520
6,485 0 -0,350 -5,55%
09 mei 7,510 6,955 6,440
7,510 0 +0,995 +16,69%
10 mei 6,945 7,400 6,600
7,460 0 +0,445 +6,40%
13 mei 7,440 6,680 6,670
7,500 0 -0,720 -9,73%
14 mei 6,985 7,015 6,360
7,025 0 +0,335 +5,01%
15 mei 7,060 7,230 6,360
7,230 0 +0,215 +3,06%
16 mei 7,330 7,570 7,150
7,740 0 +0,340 +4,70%
17 mei 7,450 7,755 7,090
7,765 0 +0,185 +2,44%
20 mei 7,745 8,510 7,460
8,540 0 +0,755 +9,74%
21 mei 8,580 8,255 7,630
8,580 0 -0,255 -3,00%
22 mei 8,245 8,420 7,970
8,550 0 +0,165 +2,00%
23 mei 8,780 8,770 8,460
9,220 0 +0,350 +4,16%
24 mei 8,210 8,790 8,150
8,800 0 +0,020 +0,23%
27 mei 8,690 8,620 8,290
8,700 0 -0,170 -1,93%
28 mei 8,610 9,015 8,270
9,060 0 +0,395 +4,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront