ASMI Booster Long 393,67

BNP, NLBNPNL2KYB7
+ ASMI Booster Long 393,67 op mijn watchlist
12,891 12:23
+0,243 (+1,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,001 9,786 9,389
10,163 0 -0,532 -5,16%
03 mei 9,937 10,552 9,639
10,553 0 +0,766 +7,83%
06 mei 10,795 10,739 10,283
10,885 0 +0,187 +1,77%
07 mei 10,777 11,670 10,573
11,683 0 +0,931 +8,67%
08 mei 11,572 11,238 11,081
11,644 0 -0,432 -3,70%
09 mei 11,182 11,063 10,705
11,182 0 -0,175 -1,56%
10 mei 11,111 11,571 10,894
11,663 0 +0,508 +4,59%
13 mei 11,556 11,606 11,041
11,660 0 +0,035 +0,30%
14 mei 11,615 11,583 11,121
11,643 0 -0,023 -0,20%
15 mei 11,837 12,637 11,457
12,722 0 +1,054 +9,10%
16 mei 12,672 12,922 12,672
13,454 0 +0,285 +2,26%
17 mei 12,716 13,168 12,497
13,196 0 +0,246 +1,90%
20 mei 12,934 13,362 12,728
13,420 0 +0,194 +1,47%
21 mei 13,357 13,562 13,039
13,562 0 +0,200 +1,50%
22 mei 13,520 13,508 13,214
13,632 0 -0,054 -0,40%
23 mei 14,007 14,332 13,640
14,375 0 +0,824 +6,10%
24 mei 13,608 14,025 13,409
14,036 0 -0,307 -2,14%
27 mei 13,977 13,780 13,554
13,996 0 -0,245 -1,75%
28 mei 13,766 13,944 13,613
14,048 0 +0,164 +1,19%
29 mei 13,867 13,519 13,116
13,920 0 -0,425 -3,05%
30 mei 13,391 13,258 13,104
13,469 0 -0,261 -1,93%
31 mei 13,280 12,648 12,540
13,280 0 -0,610 -4,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront