UNIBAIL-RODAMCO-WESTFIELD Booster Long 43,19

BNP, NLBNPNL2KYJ0
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 43,19 op mijn watchlist
3,810 15:14
-0,080 (-2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,510 3,550 3,450
3,560 0 +0,020 +0,57%
03 mei 3,560 3,680 3,520
3,780 0 +0,130 +3,66%
06 mei 3,650 3,670 3,590
3,730 0 -0,010 -0,27%
07 mei 3,680 3,650 3,550
3,680 0 -0,020 -0,54%
08 mei 3,630 3,580 3,530
3,660 0 -0,070 -1,92%
09 mei 3,570 3,620 3,530
3,630 0 +0,040 +1,12%
10 mei 3,630 3,610 3,590
3,700 0 -0,010 -0,28%
13 mei 3,600 3,620 3,560
3,630 0 +0,010 +0,28%
14 mei 3,630 3,770 3,630
3,800 0 +0,150 +4,14%
15 mei 3,760 3,920 3,760
3,920 0 +0,150 +3,98%
16 mei 3,930 3,890 3,800
3,930 0 -0,030 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront