ASMI Turbo Long 429,40

BNP, NLBNPNL2KXY1
+ ASMI Turbo Long 429,40 op mijn watchlist
12,616 12:49
-0,149 (-1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,959 9,718 9,356
10,096 110 -0,531 -5,18%
03 mei 9,870 10,486 9,588
10,486 0 +0,768 +7,90%
06 mei 10,660 10,674 10,187
10,819 0 +0,188 +1,79%
07 mei 10,719 11,605 10,488
11,624 0 +0,931 +8,72%
08 mei 11,516 11,173 11,016
11,575 0 -0,432 -3,72%
09 mei 11,103 10,997 10,640
11,118 200 -0,176 -1,58%
10 mei 11,040 11,509 10,851
11,619 0 +0,512 +4,66%
13 mei 11,494 11,543 10,958
11,552 0 +0,034 +0,30%
14 mei 11,545 11,522 11,045
11,577 0 -0,021 -0,18%
15 mei 11,756 12,576 11,396
12,651 0 +1,054 +9,15%
16 mei 12,611 12,862 12,611
13,404 0 +0,286 +2,27%
17 mei 12,656 13,109 12,437
13,147 0 +0,247 +1,92%
20 mei 12,881 13,304 12,654
13,362 0 +0,195 +1,49%
21 mei 13,257 13,504 12,951
13,504 0 +0,200 +1,50%
22 mei 13,481 13,450 13,142
13,572 0 -0,054 -0,40%
23 mei 13,951 14,276 13,594
14,329 0 +0,826 +6,14%
24 mei 13,572 13,970 13,342
13,981 0 -0,306 -2,14%
27 mei 13,922 13,724 13,454
13,942 0 -0,246 -1,76%
28 mei 13,681 13,889 13,559
13,989 0 +0,165 +1,20%
29 mei 13,822 13,465 13,052
13,866 0 -0,424 -3,05%
30 mei 13,348 13,204 13,045
13,419 0 -0,261 -1,94%
31 mei 13,207 12,591 12,467
13,218 0 -0,613 -4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront