BAM Turbo Long 2,19

BNP, NLBNPNL2L1E4
+ BAM Turbo Long 2,19 op mijn watchlist
1,896 14:49
+0,003 (+0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,967 2,043 1,941
2,101 0 +0,112 +5,80%
04 jun 2,052 2,054 2,014
2,079 0 +0,011 +0,54%
05 jun 2,071 2,096 2,032
2,096 0 +0,042 +2,04%
06 jun 2,107 2,085 2,047
2,131 0 -0,011 -0,52%
07 jun 2,088 2,055 2,006
2,091 0 -0,030 -1,44%
10 jun 2,018 2,065 2,011
2,067 0 +0,010 +0,49%
11 jun 2,074 2,054 2,034
2,119 0 -0,011 -0,53%
12 jun 2,043 2,038 2,000
2,050 0 -0,016 -0,78%
13 jun 2,028 2,032 2,013
2,062 0 -0,006 -0,29%
14 jun 2,055 1,893 1,841
2,055 0 -0,139 -6,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront