RELX Turbo Long 30,00

BNP, NLBNPNL2L6S3
+ RELX Turbo Long 30,00 op mijn watchlist
12,240 18:30
+0,040 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,825 10,775 10,310
10,865 0 +0,220 +2,08%
03 mei 10,855 11,445 10,740
11,445 0 +0,670 +6,22%
06 mei 11,660 11,335 11,020
11,760 0 -0,110 -0,96%
07 mei 11,565 12,100 11,545
12,100 0 +0,765 +6,75%
08 mei 12,200 12,260 11,950
12,270 0 +0,160 +1,32%
09 mei 12,230 12,420 12,000
12,420 0 +0,160 +1,31%
10 mei 12,500 12,520 12,210
12,560 0 +0,100 +0,81%
13 mei 13,015 11,970 11,770
13,015 0 -0,550 -4,39%
14 mei 11,930 12,360 11,930
12,370 0 +0,390 +3,26%
15 mei 12,510 12,640 12,200
12,670 0 +0,280 +2,27%
16 mei 12,590 12,570 12,090
12,590 0 -0,070 -0,55%
17 mei 12,610 12,690 12,170
12,740 0 +0,120 +0,95%
20 mei 12,680 12,810 12,380
12,810 0 +0,120 +0,95%
21 mei 12,780 12,840 12,480
12,850 0 +0,030 +0,23%
22 mei 12,880 13,135 12,510
13,165 0 +0,295 +2,30%
23 mei 13,205 13,245 12,900
13,245 0 +0,110 +0,84%
24 mei 12,900 13,475 12,890
13,555 0 +0,230 +1,74%
27 mei 13,405 13,195 12,910
13,430 0 -0,280 -2,08%
28 mei 13,185 12,440 12,360
13,300 0 -0,755 -5,72%
29 mei 12,230 12,380 12,140
12,390 0 -0,060 -0,48%
30 mei 12,190 12,200 11,970
12,330 0 -0,180 -1,45%
31 mei 12,210 12,240 11,970
12,290 0 +0,040 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront