ASR Nederland Booster Long 35,24

BNP, NLBNPNL2LBB3
1,740 18:30
-0,200 (-10,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,065 2,170 1,955
2,210 0 +0,180 +9,05%
04 jun 2,195 2,010 1,945
2,195 0 -0,160 -7,37%
05 jun 2,035 2,000 1,955
2,035 0 -0,010 -0,50%
06 jun 2,005 2,220 2,005
2,240 0 +0,220 +11,00%
07 jun 2,225 2,250 2,175
2,285 0 +0,030 +1,35%
10 jun 2,165 2,180 2,105
2,215 0 -0,070 -3,11%
11 jun 2,185 1,960 1,925
2,195 0 -0,220 -10,09%
12 jun 1,995 2,020 1,885
2,020 0 +0,060 +3,06%
13 jun 1,985 1,940 1,860
1,995 0 -0,080 -3,96%
14 jun 1,975 1,740 1,600
1,975 0 -0,200 -10,31%