ASR Nederland Booster Short 58,33

BNP, NLBNPNL2LBC1
+ ASR Nederland Booster Short 58,33 op mijn watchlist
2,200 18:30
+0,080 (+3,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,705 2,790 2,655
2,790 0 +0,060 +2,20%
03 apr 2,775 2,770 2,705
2,805 0 -0,020 -0,72%
04 apr 2,785 2,650 2,575
2,785 0 -0,120 -4,33%
05 apr 2,755 2,790 2,685
2,815 0 +0,140 +5,28%
08 apr 2,765 2,610 2,595
2,785 0 -0,180 -6,45%
09 apr 2,625 2,680 2,545
2,700 0 +0,070 +2,68%
10 apr 2,655 2,640 2,555
2,665 0 -0,040 -1,49%
11 apr 2,635 2,790 2,605
2,855 0 +0,150 +5,68%
12 apr 2,765 2,790 2,655
2,790 0 0,000 0,00%
15 apr 2,765 2,780 2,655
2,780 0 -0,010 -0,36%
16 apr 2,825 2,850 2,815
2,910 0 +0,070 +2,52%
17 apr 2,905 2,830 2,685
2,905 0 -0,020 -0,70%
18 apr 2,785 2,690 2,635
2,795 0 -0,140 -4,95%
19 apr 2,745 2,700 2,635
2,775 0 +0,010 +0,37%
22 apr 2,655 2,480 2,445
2,655 0 -0,220 -8,15%
23 apr 2,475 2,480 2,365
2,500 0 0,000 0,00%
24 apr 2,435 2,540 2,425
2,550 0 +0,060 +2,42%
25 apr 2,545 2,540 2,425
2,550 0 0,000 0,00%
26 apr 2,485 2,520 2,425
2,530 0 -0,020 -0,79%
29 apr 2,505 2,440 2,395
2,525 0 -0,080 -3,17%
30 apr 2,445 2,410 2,345
2,445 0 -0,030 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront