Exxon Mobil Corp Booster Long 68,65

BNP, NLBNPNL2LBI8
+ Exxon Mobil Corp Booster Long 68,65 op mijn watchlist
3,812 18:30
-0,089 (-2,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,580 4,275 4,246
4,580 0 -0,117 -2,66%
04 jun 4,273 4,047 3,955
4,291 0 -0,228 -5,33%
05 jun 4,111 4,063 4,000
4,164 0 +0,016 +0,40%
06 jun 4,206 4,156 4,099
4,221 0 +0,093 +2,29%
07 jun 4,249 4,210 4,127
4,316 0 +0,054 +1,30%
10 jun 4,171 4,214 4,157
4,280 0 +0,004 +0,10%
11 jun 4,191 4,071 4,061
4,216 0 -0,143 -3,39%
12 jun 4,147 3,963 3,933
4,202 0 -0,108 -2,65%
13 jun 3,986 3,901 3,860
4,009 0 -0,062 -1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront