First Solar Booster Long 97,91

BNP, NLBNPNL2LFT6
16,575 18:30
-1,248 (-7,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,175 16,562 16,175
16,996 0 +1,271 +8,31%
04 jun 16,219 16,006 15,965
16,552 0 -0,556 -3,36%
05 jun 15,768 16,792 15,655
16,836 0 +0,786 +4,91%
06 jun 16,331 16,239 15,869
16,667 0 -0,553 -3,29%
07 jun 16,352 16,011 15,902
16,901 0 -0,228 -1,40%
10 jun 15,943 16,800 15,714
16,937 0 +0,789 +4,93%
11 jun 17,158 17,603 16,793
17,732 0 +0,803 +4,78%
12 jun 18,552 18,972 18,484
19,230 0 +1,369 +7,78%
13 jun 18,960 17,823 17,810
19,168 0 -1,149 -6,06%
14 jun 18,366 16,575 16,575
18,409 0 -1,248 -7,00%