Pfizer Inc Turbo Long 18,90

BNP, NLBNPNL2LIG7
+ Pfizer Inc Turbo Long 18,90 op mijn watchlist
8,830 18:30
-0,040 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,365 8,980 8,295
9,020 0 +1,930 +27,38%
03 mei 9,115 8,690 8,690
9,180 0 -0,290 -3,23%
06 mei 9,095 9,240 9,015
9,310 0 +0,550 +6,33%
07 mei 9,410 9,100 9,100
9,610 0 -0,140 -1,52%
08 mei 8,835 9,320 8,835
9,320 0 +0,220 +2,42%
09 mei 9,580 9,200 8,820
9,610 0 -0,120 -1,29%
10 mei 9,630 9,350 9,350
9,660 0 +0,150 +1,63%
13 mei 9,530 9,620 9,285
9,900 0 +0,270 +2,89%
14 mei 9,850 9,520 9,520
10,020 0 -0,100 -1,04%
15 mei 9,810 10,100 9,720
10,120 0 +0,580 +6,09%
16 mei 10,050 9,980 9,880
10,230 0 -0,120 -1,19%
17 mei 10,240 9,790 9,720
10,330 0 -0,190 -1,90%
20 mei 10,010 9,830 9,740
10,020 0 +0,040 +0,41%
21 mei 9,790 9,570 9,530
9,860 0 -0,260 -2,64%
22 mei 9,880 10,400 9,740
10,620 0 +0,830 +8,67%
23 mei 10,925 10,060 9,980
11,055 0 -0,340 -3,27%
24 mei 9,990 9,770 9,750
10,110 0 -0,290 -2,88%
27 mei 10,220 10,230 10,080
10,350 0 +0,460 +4,71%
28 mei 10,190 9,440 9,360
10,200 0 -0,790 -7,72%
29 mei 9,530 9,070 8,960
9,630 0 -0,370 -3,92%
30 mei 9,105 9,170 9,040
9,305 0 +0,100 +1,10%
31 mei 9,445 9,660 9,425
9,870 0 +0,490 +5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront