ASML Turbo Long 596,90

BNP, NLBNPNL2LHP0
+ ASML Turbo Long 596,90 op mijn watchlist
3,018 18:30
-0,050 (-1,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,649 3,418 3,394
3,653 0 -0,023 -0,67%
03 apr 3,452 3,577 3,376
3,579 0 +0,159 +4,65%
04 apr 3,544 3,562 3,465
3,615 0 -0,015 -0,42%
05 apr 3,340 3,574 3,331
3,597 0 +0,012 +0,34%
08 apr 3,570 3,625 3,511
3,649 0 +0,051 +1,43%
09 apr 3,589 3,555 3,405
3,645 0 -0,070 -1,93%
10 apr 3,606 3,633 3,360
3,650 0 +0,078 +2,19%
11 apr 3,592 3,612 3,469
3,649 0 -0,021 -0,58%
12 apr 3,744 3,578 3,468
3,801 0 -0,034 -0,94%
15 apr 3,574 3,623 3,542
3,759 0 +0,045 +1,26%
16 apr 3,428 3,647 3,400
3,647 0 +0,024 +0,66%
17 apr 3,162 2,946 2,945
3,335 0 -0,701 -19,22%
18 apr 3,104 2,891 2,803
3,108 0 -0,055 -1,87%
19 apr 2,788 2,702 2,665
2,862 0 -0,189 -6,54%
22 apr 2,660 2,624 2,567
2,696 0 -0,078 -2,89%
23 apr 2,686 2,884 2,665
2,906 0 +0,260 +9,91%
24 apr 2,983 2,790 2,783
3,033 0 -0,094 -3,26%
25 apr 2,808 2,835 2,645
2,850 0 +0,045 +1,61%
26 apr 2,926 3,120 2,906
3,122 0 +0,285 +10,05%
29 apr 3,147 3,002 2,898
3,168 0 -0,118 -3,78%
30 apr 2,999 2,808 2,799
3,003 1 -0,194 -6,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront