ASML Booster Long 560,85

BNP, NLBNPNL2LJT8
4,038 18:30
-0,146 (-3,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,362 3,269 3,222
3,431 0 +0,122 +3,88%
04 jun 3,308 3,223 3,203
3,321 0 -0,046 -1,41%
05 jun 3,272 3,963 3,269
3,973 0 +0,740 +22,96%
06 jun 4,001 4,083 3,973
4,139 0 +0,120 +3,03%
07 jun 4,137 4,113 3,980
4,150 0 +0,030 +0,73%
10 jun 4,048 4,183 3,891
4,183 0 +0,070 +1,70%
11 jun 4,164 4,059 3,974
4,171 0 -0,124 -2,96%
12 jun 4,152 4,354 4,047
4,391 0 +0,295 +7,27%
13 jun 4,302 4,184 4,111
4,380 0 -0,170 -3,90%
14 jun 4,224 4,038 3,970
4,264 0 -0,146 -3,49%