OCI Turbo Long 20,10

BNP, NLBNPNL2LLY4
+ OCI Turbo Long 20,10 op mijn watchlist
7,050 18:30
-0,175 (-2,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,090 7,525 7,090
7,575 0 +0,425 +5,99%
03 apr 7,435 7,425 7,030
7,495 0 -0,100 -1,33%
04 apr 7,415 7,595 7,330
7,660 0 +0,170 +2,29%
05 apr 7,455 7,435 7,080
7,520 0 -0,160 -2,11%
08 apr 7,425 7,220 6,870
7,445 0 -0,215 -2,89%
09 apr 7,170 7,100 6,770
7,170 0 -0,120 -1,66%
10 apr 7,120 6,930 6,600
7,220 0 -0,170 -2,39%
11 apr 6,940 6,555 6,300
6,970 0 -0,375 -5,41%
12 apr 6,700 6,375 6,120
6,730 0 -0,180 -2,75%
15 apr 6,425 6,265 5,930
6,475 0 -0,110 -1,73%
16 apr 6,005 6,085 5,690
6,085 0 -0,180 -2,87%
17 apr 5,975 6,315 5,810
6,355 0 +0,230 +3,78%
18 apr 6,405 6,555 6,020
6,595 0 +0,240 +3,80%
19 apr 6,345 6,355 6,010
6,560 0 -0,200 -3,05%
22 apr 6,515 6,455 5,910
6,535 0 +0,100 +1,57%
23 apr 6,475 6,575 6,100
6,585 0 +0,120 +1,86%
24 apr 6,680 6,495 6,260
6,800 0 -0,080 -1,22%
25 apr 6,555 6,395 6,100
6,610 0 -0,100 -1,54%
26 apr 6,620 6,225 5,930
6,630 0 -0,170 -2,66%
29 apr 6,235 6,650 5,990
6,650 0 +0,425 +6,83%
30 apr 6,660 6,890 6,530
6,900 0 +0,240 +3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront