Corbion Booster Short 24,34

BNP, NLBNPNL2LN24
+ Corbion Booster Short 24,34 op mijn watchlist
1,136 18:30
+0,081 (+7,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,835 0,975 0,831
0,975 0 +0,101 +11,56%
04 jun 0,970 0,933 0,886
0,980 0 -0,042 -4,31%
05 jun 0,879 0,939 0,879
0,941 0 +0,006 +0,64%
06 jun 0,931 0,981 0,892
0,981 0 +0,042 +4,47%
07 jun 0,982 0,990 0,945
1,005 0 +0,009 +0,92%
10 jun 1,025 1,028 0,986
1,031 0 +0,038 +3,84%
11 jun 1,019 1,027 0,957
1,030 0 -0,001 -0,10%
12 jun 1,007 0,996 0,961
1,034 0 -0,031 -3,02%
13 jun 1,006 1,055 0,996
1,071 0 +0,059 +5,92%
14 jun 1,034 1,136 1,031
1,170 0 +0,081 +7,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront