OCI Booster Short 31,04

BNP, NLBNPNL2LNB8
+ OCI Booster Short 31,04 op mijn watchlist
8,265 18:30
+0,110 (+1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,310 6,130 5,820
6,360 0 -0,140 -2,23%
03 mei 6,080 6,420 5,850
6,790 0 +0,290 +4,73%
06 mei 6,400 6,110 5,750
6,420 0 -0,310 -4,83%
07 mei 6,080 5,825 5,630
6,080 0 -0,285 -4,66%
08 mei 5,815 6,615 5,400
6,655 0 +0,790 +13,56%
09 mei 6,625 6,595 6,170
6,635 0 -0,020 -0,30%
10 mei 6,575 6,865 6,290
6,875 0 +0,270 +4,09%
13 mei 6,825 6,875 6,640
7,040 0 +0,010 +0,15%
14 mei 6,430 6,000 5,670
6,900 0 -0,875 -12,73%
15 mei 5,970 5,875 5,230
5,980 0 -0,125 -2,08%
16 mei 5,845 6,070 5,800
6,350 0 +0,195 +3,32%
17 mei 6,110 6,010 5,690
6,110 0 -0,060 -0,99%
20 mei 5,990 5,410 5,370
6,010 0 -0,600 -9,98%
21 mei 5,725 4,880 4,880
5,725 0 -0,530 -9,80%
22 mei 4,910 4,870 4,860
5,280 0 -0,010 -0,20%
23 mei 4,860 5,240 4,860
5,330 0 +0,370 +7,60%
24 mei 5,590 5,390 5,310
5,660 0 +0,150 +2,86%
27 mei 5,430 5,845 5,260
5,845 0 +0,455 +8,44%
28 mei 5,835 6,000 5,630
6,010 0 +0,155 +2,65%
29 mei 6,030 6,460 5,790
6,490 0 +0,460 +7,67%
30 mei 6,530 6,585 6,270
6,620 0 +0,125 +1,93%
31 mei 6,565 6,510 6,270
6,700 0 -0,075 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront