Solvay Booster Long 17,87

BNP, NLBNPNL2LNH5
1,410 18:30
-0,106 (-6,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,675 1,506 1,505
1,675 0 -0,132 -8,06%
04 jun 1,516 1,507 1,456
1,529 0 +0,001 +0,07%
05 jun 1,523 1,478 1,471
1,525 0 -0,029 -1,92%
06 jun 1,508 1,456 1,390
1,509 0 -0,022 -1,49%
07 jun 1,447 1,442 1,388
1,449 0 -0,014 -0,96%
10 jun 1,428 1,510 1,404
1,512 0 +0,068 +4,72%
11 jun 1,500 1,567 1,477
1,577 0 +0,057 +3,77%
12 jun 1,558 1,618 1,558
1,629 0 +0,051 +3,25%
13 jun 1,610 1,516 1,498
1,612 0 -0,102 -6,30%