Sofina Turbo Long 188,36

BNP, NLBNPNL2LO31
1,876 18:30
-0,100 (-5,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,538 2,316 2,286
2,541 0 -0,022 -0,94%
04 jun 2,342 2,457 2,310
2,461 0 +0,141 +6,09%
05 jun 2,516 2,549 2,368
2,558 0 +0,092 +3,74%
06 jun 2,545 2,352 2,296
2,565 0 -0,197 -7,73%
07 jun 2,356 2,149 2,139
2,362 0 -0,203 -8,63%
10 jun 2,052 2,131 2,005
2,170 0 -0,018 -0,84%
11 jun 2,167 2,065 2,056
2,185 0 -0,066 -3,10%
12 jun 2,136 2,514 2,107
2,529 0 +0,449 +21,74%
13 jun 2,486 2,255 2,226
2,517 0 -0,259 -10,30%
14 jun 2,319 1,976 1,953
2,319 0 -0,279 -12,37%