OCI Turbo Short 30,20

BNP, NLBNPNL2LOZ5
+ OCI Turbo Short 30,20 op mijn watchlist
7,190 10:43
-0,160 (-2,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,450 7,045 6,780
7,450 0 -0,425 -5,69%
03 apr 7,125 7,145 6,750
7,150 0 +0,100 +1,42%
04 apr 7,155 6,965 6,520
7,155 0 -0,180 -2,52%
05 apr 7,105 7,135 6,610
7,165 0 +0,170 +2,44%
08 apr 7,125 7,330 6,920
7,340 0 +0,195 +2,73%
09 apr 7,370 7,440 7,140
7,470 0 +0,110 +1,50%
10 apr 7,410 7,610 6,940
7,610 0 +0,170 +2,28%
11 apr 7,590 7,965 7,260
8,005 0 +0,355 +4,66%
12 apr 7,840 8,145 7,560
8,145 0 +0,180 +2,26%
15 apr 8,085 8,255 7,810
8,305 0 +0,110 +1,35%
16 apr 8,505 8,435 8,160
8,560 0 +0,180 +2,18%
17 apr 8,545 8,205 7,980
8,560 0 -0,230 -2,73%
18 apr 8,105 7,945 7,700
8,115 0 -0,260 -3,17%
19 apr 8,165 8,145 7,580
8,165 0 +0,200 +2,52%
22 apr 7,985 8,045 7,880
8,220 0 -0,100 -1,23%
23 apr 8,005 7,905 7,580
8,025 0 -0,140 -1,74%
24 apr 7,810 7,995 7,310
8,015 0 +0,090 +1,14%
25 apr 7,935 8,085 7,530
8,115 0 +0,090 +1,13%
26 apr 7,860 8,245 7,740
8,245 0 +0,160 +1,98%
29 apr 8,235 7,840 7,660
8,245 0 -0,405 -4,91%
30 apr 7,830 7,590 7,250
7,830 0 -0,250 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront