OCI Booster Long 19,87

BNP, NLBNPNL2LPN8
+ OCI Booster Long 19,87 op mijn watchlist
5,700 18:30
+0,075 (+1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,030 6,210 5,590
6,210 0 +0,130 +2,14%
03 mei 6,240 5,920 5,130
6,290 0 -0,290 -4,67%
06 mei 5,910 6,210 5,870
6,220 0 +0,290 +4,90%
07 mei 6,250 6,495 6,070
6,495 0 +0,285 +4,59%
08 mei 6,505 5,685 5,350
6,515 0 -0,810 -12,47%
09 mei 5,675 5,705 5,490
5,760 0 +0,020 +0,35%
10 mei 5,725 5,150 5,150
5,760 0 -0,555 -9,73%
13 mei 5,220 5,130 4,840
5,240 0 -0,020 -0,39%
14 mei 5,490 6,280 4,980
6,290 0 +1,150 +22,42%
15 mei 6,300 6,415 6,050
6,660 0 +0,135 +2,15%
16 mei 6,445 6,210 5,540
6,445 0 -0,205 -3,20%
17 mei 6,170 6,260 5,820
6,270 0 +0,050 +0,81%
20 mei 6,250 6,575 6,100
6,585 0 +0,315 +5,03%
21 mei 6,555 7,100 6,510
7,100 0 +0,525 +7,98%
22 mei 7,110 7,110 6,560
7,120 0 +0,010 +0,14%
23 mei 7,150 6,735 6,510
7,150 0 -0,375 -5,27%
24 mei 6,280 6,575 6,210
6,575 0 -0,160 -2,38%
27 mei 6,555 6,395 6,170
6,580 0 -0,180 -2,74%
28 mei 6,385 6,230 6,020
6,415 0 -0,165 -2,58%
29 mei 6,190 5,770 5,380
6,210 0 -0,460 -7,38%
30 mei 5,690 5,625 5,200
5,690 0 -0,145 -2,51%
31 mei 5,650 5,700 5,110
5,730 0 +0,075 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront