Deutsche Bank Booster Long 9,20

BNP, NLBNPNL2LR95
5,895 12:43
+0,065 (+1,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,540 6,480 6,385
6,625 0 +0,080 +1,25%
04 jun 6,505 6,220 6,115
6,505 0 -0,260 -4,01%
05 jun 6,285 6,210 5,985
6,285 0 -0,010 -0,16%
06 jun 6,225 6,420 6,155
6,465 0 +0,210 +3,38%
07 jun 6,405 6,470 6,255
6,485 0 +0,050 +0,78%
10 jun 6,355 6,450 6,205
6,485 0 -0,020 -0,31%
11 jun 6,445 5,930 5,835
6,465 0 -0,520 -8,06%
12 jun 6,035 6,120 5,975
6,135 0 +0,190 +3,20%
13 jun 6,075 5,700 5,605
6,105 0 -0,420 -6,86%
14 jun 5,745 5,560 5,185
5,745 0 -0,140 -2,46%
17 jun 5,575 5,830 5,545
5,830 0 +0,270 +4,86%