OCI Turbo Long 22,40

BNP, NLBNPNL2LRV7
2,250 18:30
-0,120 (-5,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,170 4,170 4,060
4,630 0 +0,080 +1,96%
04 jun 4,190 4,180 4,010
4,330 0 +0,010 +0,24%
05 jun 4,330 3,980 3,970
4,350 0 -0,200 -4,78%
06 jun 4,040 3,920 3,780
4,280 0 -0,060 -1,51%
07 jun 3,950 3,820 3,810
4,350 0 -0,100 -2,55%
10 jun 3,660 3,500 3,390
3,790 0 -0,320 -8,38%
11 jun 3,580 2,960 2,950
3,600 0 -0,540 -15,43%
12 jun 3,100 2,960 2,860
3,190 0 0,000 0,00%
13 jun 2,950 2,370 2,370
3,100 0 -0,590 -19,93%
14 jun 2,500 2,250 2,100
2,530 0 -0,120 -5,06%