Baidu Booster Long 81,87

BNP, NLBNPNL2LVV9
1,240 18:30
-0,210 (-14,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,700 1,530 1,530
1,800 0 -0,160 -9,47%
04 jun 1,620 1,510 1,500
1,640 0 -0,020 -1,31%
05 jun 1,620 1,600 1,540
1,630 0 +0,090 +5,96%
06 jun 1,670 1,730 1,640
1,740 0 +0,130 +8,12%
07 jun 1,720 1,620 1,620
1,740 0 -0,110 -6,36%
10 jun 1,590 1,540 1,500
1,630 0 -0,080 -4,94%
11 jun 1,500 1,370 1,360
1,560 0 -0,170 -11,04%
12 jun 1,420 1,440 1,360
1,460 0 +0,070 +5,11%
13 jun 1,420 1,450 1,420
1,610 0 +0,010 +0,69%
14 jun 1,440 1,240 1,240
1,440 0 -0,210 -14,48%