Intel Corp Booster Short 63,80

BNP, NLBNPNL2LW15
15,755 18:30
+0,090 (+0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,255 15,545 15,245
15,545 0 -0,110 -0,70%
04 jun 15,495 15,565 15,205
15,635 0 +0,020 +0,13%
05 jun 15,495 15,395 15,315
15,595 0 -0,170 -1,09%
06 jun 15,300 15,455 15,300
15,525 0 +0,060 +0,39%
07 jun 15,430 15,455 15,405
15,650 0 0,000 0,00%
10 jun 15,480 15,535 15,460
15,710 0 +0,080 +0,52%
11 jun 15,430 15,475 15,405
15,625 0 -0,060 -0,39%
12 jun 15,430 15,265 15,060
15,470 0 -0,210 -1,36%
13 jun 15,490 15,665 15,455
15,695 0 +0,400 +2,62%
14 jun 15,690 15,755 15,680
15,925 0 +0,090 +0,57%