NY-DJ-Industrial Avg Turbo Short 40.130,00

BNP, NLBNPNL2LTD1
1,902 18:30
-0,081 (-4,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,591 2,050 1,591
2,050 0 -0,128 -5,88%
04 jun 1,815 1,833 1,727
2,021 0 -0,217 -10,59%
05 jun 1,597 1,655 1,570
1,822 0 -0,178 -9,71%
06 jun 1,598 1,566 1,414
1,634 0 -0,089 -5,38%
07 jun 1,442 1,460 1,355
1,722 0 -0,106 -6,77%
10 jun 1,637 1,641 1,588
1,734 0 +0,181 +12,40%
11 jun 1,566 1,842 1,548
1,941 0 +0,201 +12,25%
12 jun 1,641 1,599 1,309
1,652 0 -0,243 -13,19%
13 jun 1,743 1,983 1,708
1,983 0 +0,384 +24,02%
14 jun 1,772 1,902 1,772
2,101 0 -0,081 -4,08%