BNP FUGRO TL 13.835

PSE:LE6MB.FR, NLBNPNL2LX71
+ BNP FUGRO TL 13.835 op mijn watchlist
9,865 16:38
+0,305 (+3,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,225 9,440 9,005
9,515 0 -0,070 -0,74%
03 mei 9,425 9,460 9,275
9,595 0 +0,020 +0,21%
06 mei 9,345 9,740 9,285
9,740 0 +0,280 +2,96%
07 mei 9,735 9,975 9,635
9,995 0 +0,235 +2,41%
08 mei 9,970 10,115 9,745
10,115 0 +0,140 +1,40%
09 mei 10,140 9,945 9,735
10,140 0 -0,170 -1,68%
10 mei 9,950 10,015 9,805
10,065 0 +0,070 +0,70%
13 mei 10,030 9,740 9,575
10,040 0 -0,275 -2,75%
14 mei 9,745 10,085 9,715
10,095 0 +0,345 +3,54%
15 mei 10,100 9,610 9,405
10,110 0 -0,475 -4,71%
16 mei 9,565 9,590 9,275
9,620 0 -0,020 -0,21%
17 mei 9,585 9,560 9,355
9,595 0 -0,030 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront