Philips Koninklijke Booster Long 16,51

BNP, NLBNPNL2LZM9
+ Philips Koninklijke Booster Long 16,51 op mijn watchlist
9,055 09:38
-0,025 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,870 1,850 1,740
2,010 0 -0,030 -1,60%
03 apr 1,800 2,120 1,800
2,170 0 +0,270 +14,59%
04 apr 2,110 2,290 2,100
2,340 0 +0,170 +8,02%
05 apr 2,110 1,900 1,720
2,130 0 -0,390 -17,03%
08 apr 1,830 2,160 1,800
2,270 0 +0,260 +13,68%
09 apr 2,130 2,260 1,970
2,310 0 +0,100 +4,63%
10 apr 3,240 2,330 2,190
3,550 0 +0,070 +3,10%
11 apr 2,340 2,400 2,190
2,530 0 +0,070 +3,00%
12 apr 2,820 2,320 2,320
2,990 0 -0,080 -3,33%
15 apr 2,180 2,610 2,180
2,730 0 +0,290 +12,50%
16 apr 2,370 2,410 2,320
2,660 0 -0,200 -7,66%
17 apr 2,300 2,120 1,860
2,420 0 -0,290 -12,03%
18 apr 2,220 2,110 1,830
2,250 0 -0,010 -0,47%
19 apr 1,860 1,970 1,790
2,110 0 -0,140 -6,64%
22 apr 2,080 2,440 2,080
2,460 0 +0,470 +23,86%
23 apr 2,520 2,790 2,500
2,790 0 +0,350 +14,34%
24 apr 2,900 2,770 2,750
3,060 0 -0,020 -0,72%
25 apr 2,750 2,450 2,420
2,830 0 -0,320 -11,55%
26 apr 2,670 2,890 2,420
2,990 0 +0,440 +17,96%
29 apr 8,720 8,565 8,440
12,110 0 +5,675 +196,37%
30 apr 8,525 8,490 8,175
9,055 0 -0,075 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront