Philips Koninklijke Booster Long 16,57

BNP, NLBNPNL2LZM9
7,925 18:30
+0,030 (+0,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,985 8,385 8,285
8,985 0 -0,375 -4,28%
04 jun 8,370 8,295 7,975
8,370 0 -0,090 -1,07%
05 jun 8,280 8,195 7,785
8,290 0 -0,100 -1,21%
06 jun 8,180 8,065 7,750
8,230 0 -0,130 -1,59%
07 jun 7,990 8,235 7,960
8,455 0 +0,170 +2,11%
10 jun 8,030 8,225 7,865
8,295 0 -0,010 -0,12%
11 jun 8,290 8,165 8,015
8,345 0 -0,060 -0,73%
12 jun 8,180 8,355 7,925
8,465 0 +0,190 +2,33%
13 jun 8,200 7,895 7,785
8,240 0 -0,460 -5,51%
14 jun 7,950 7,925 7,625
8,005 0 +0,030 +0,38%