Nike Booster Long 71,51

BNP, NLBNPNL2M205
2,212 18:30
-0,013 (-0,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,387 2,246 2,241
2,387 0 +0,049 +2,23%
04 jun 2,281 2,216 2,172
2,306 0 -0,030 -1,34%
05 jun 2,358 2,245 2,200
2,366 0 +0,029 +1,31%
06 jun 2,262 2,352 2,234
2,403 0 +0,107 +4,77%
07 jun 2,418 2,573 2,367
2,585 0 +0,221 +9,40%
10 jun 2,504 2,436 2,411
2,519 0 -0,137 -5,32%
11 jun 2,442 2,327 2,311
2,471 0 -0,109 -4,47%
12 jun 2,454 2,233 2,233
2,510 0 -0,094 -4,04%
13 jun 2,246 2,225 2,207
2,285 0 -0,008 -0,36%
14 jun 2,329 2,212 2,181
2,330 0 -0,013 -0,58%