OCI Turbo Short 32,70

BNP, NLBNPNL2M197
+ OCI Turbo Short 32,70 op mijn watchlist
10,785 18:30
+0,090 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,330 10,140 9,850
10,380 0 -0,140 -1,36%
03 mei 10,120 10,450 9,880
10,820 0 +0,310 +3,06%
06 mei 10,440 10,140 9,780
10,440 0 -0,310 -2,97%
07 mei 10,090 9,855 9,650
10,100 0 -0,285 -2,81%
08 mei 9,845 10,645 9,450
10,685 0 +0,790 +8,02%
09 mei 10,655 10,615 10,200
10,665 0 -0,030 -0,28%
10 mei 10,595 10,895 10,330
10,895 0 +0,280 +2,64%
13 mei 10,845 10,905 10,670
11,070 0 +0,010 +0,09%
14 mei 10,450 10,030 9,660
10,930 0 -0,875 -8,02%
15 mei 10,020 9,915 9,290
10,020 0 -0,115 -1,15%
16 mei 9,885 10,100 9,830
10,390 0 +0,185 +1,87%
17 mei 10,140 10,050 9,730
10,150 0 -0,050 -0,50%
20 mei 10,040 9,735 9,440
10,050 0 -0,315 -3,13%
21 mei 9,755 9,210 9,100
9,755 0 -0,525 -5,39%
22 mei 9,200 9,200 8,990
9,350 0 -0,010 -0,11%
23 mei 9,160 9,565 8,940
9,575 0 +0,365 +3,97%
24 mei 9,620 9,705 9,380
9,735 0 +0,140 +1,46%
27 mei 9,725 9,885 9,310
9,885 0 +0,180 +1,85%
28 mei 9,895 10,050 9,680
10,060 0 +0,165 +1,67%
29 mei 10,080 10,510 9,840
10,540 0 +0,460 +4,58%
30 mei 10,580 10,635 10,320
10,660 0 +0,125 +1,19%
31 mei 10,610 10,560 10,320
10,750 0 -0,075 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront