Starbucks Corp Turbo Long 67,90

BNP, NLBNPNL2M4M0
+ Starbucks Corp Turbo Long 67,90 op mijn watchlist
1,396 18:30
-0,126 (-8,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,690 2,475 2,465
2,745 0 -0,200 -7,48%
03 apr 2,500 2,465 2,445
2,535 0 -0,010 -0,40%
04 apr 2,445 2,385 2,375
2,450 0 -0,080 -3,25%
05 apr 2,335 2,275 2,235
2,350 0 -0,110 -4,61%
08 apr 2,240 2,235 2,175
2,265 0 -0,040 -1,76%
09 apr 2,270 2,165 2,155
2,290 0 -0,070 -3,13%
10 apr 2,270 2,165 2,105
2,280 0 0,000 0,00%
11 apr 2,155 2,125 2,095
2,190 0 -0,040 -1,85%
12 apr 2,170 2,035 2,035
2,200 0 -0,090 -4,24%
15 apr 2,120 2,125 2,090
2,175 0 +0,090 +4,42%
16 apr 2,120 2,115 2,015
2,135 0 -0,010 -0,47%
17 apr 2,130 2,145 2,105
2,195 0 +0,030 +1,42%
18 apr 2,220 2,235 2,165
2,235 0 +0,090 +4,20%
19 apr 2,255 2,275 2,230
2,335 0 +0,040 +1,79%
22 apr 2,360 2,345 2,315
2,365 0 +0,070 +3,08%
23 apr 2,400 2,295 2,265
2,420 0 -0,050 -2,13%
24 apr 2,340 2,335 2,255
2,355 0 +0,040 +1,74%
25 apr 2,420 2,315 2,295
2,490 0 -0,020 -0,86%
26 apr 2,330 2,435 2,290
2,435 0 +0,120 +5,18%
29 apr 2,390 2,325 2,315
2,400 0 -0,110 -4,52%
30 apr 2,371 2,375 2,264
2,403 0 +0,050 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront