Baidu Booster Long 75,46

BNP, NLBNPNL2MAD9
+ Baidu Booster Long 75,46 op mijn watchlist
2,785 18:30
-0,020 (-0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,340 3,595 3,290
3,595 0 +0,630 +21,25%
03 mei 3,810 3,735 3,695
3,850 0 +0,140 +3,89%
06 mei 3,860 3,815 3,735
3,910 0 +0,080 +2,14%
07 mei 3,640 3,545 3,435
3,640 0 -0,270 -7,08%
08 mei 3,480 3,435 3,385
3,515 0 -0,110 -3,10%
09 mei 3,570 3,525 3,485
3,670 0 +0,090 +2,62%
10 mei 3,530 3,365 3,365
3,660 0 -0,160 -4,54%
13 mei 3,530 3,715 3,505
3,735 0 +0,350 +10,40%
14 mei 3,700 3,415 3,375
3,780 0 -0,300 -8,08%
15 mei 3,480 3,455 3,345
3,730 0 +0,040 +1,17%
16 mei 3,670 3,545 3,060
4,000 0 +0,090 +2,60%
17 mei 3,840 3,575 3,405
3,840 0 +0,030 +0,85%
20 mei 3,550 3,355 3,345
3,550 0 -0,220 -6,15%
21 mei 3,205 2,975 2,965
3,205 0 -0,380 -11,33%
22 mei 2,955 2,805 2,795
2,985 0 -0,170 -5,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront