OCI Booster Long 20,16

BNP, NLBNPNL2MB27
+ OCI Booster Long 20,16 op mijn watchlist
6,245 18:30
+0,315 (+5,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,700 5,880 5,230
5,880 0 +0,130 +2,26%
03 mei 5,910 5,590 4,800
5,960 0 -0,290 -4,93%
06 mei 5,600 5,880 5,540
5,890 0 +0,290 +5,19%
07 mei 5,900 6,165 5,740
6,165 0 +0,285 +4,85%
08 mei 6,175 5,080 5,000
6,185 0 -1,085 -17,60%
09 mei 5,100 5,100 5,090
5,430 0 +0,020 +0,39%
10 mei 5,140 4,820 4,810
5,260 0 -0,280 -5,49%
13 mei 4,890 4,800 4,510
4,910 0 -0,020 -0,41%
14 mei 5,120 5,950 4,630
5,950 0 +1,150 +23,96%
15 mei 5,980 6,085 5,720
6,320 0 +0,135 +2,27%
16 mei 6,115 5,880 5,180
6,115 0 -0,205 -3,37%
17 mei 5,840 5,930 5,490
5,940 0 +0,050 +0,85%
20 mei 5,920 6,245 5,770
6,255 0 +0,315 +5,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront