OCI Booster Short 33,30

BNP, NLBNPNL2MB50
+ OCI Booster Short 33,30 op mijn watchlist
8,660 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,560 8,380 8,070
8,610 0 -0,140 -1,64%
03 mei 8,340 8,670 8,100
9,040 0 +0,290 +3,46%
06 mei 8,650 8,360 8,000
8,670 0 -0,310 -3,58%
07 mei 8,330 8,075 7,880
8,330 0 -0,285 -3,41%
08 mei 8,065 8,865 7,700
8,915 0 +0,790 +9,78%
09 mei 8,875 8,845 8,420
8,885 0 -0,020 -0,23%
10 mei 8,815 9,115 8,550
9,125 0 +0,270 +3,05%
13 mei 9,075 9,125 8,890
9,290 0 +0,010 +0,11%
14 mei 8,680 8,250 7,920
9,160 0 -0,875 -9,59%
15 mei 8,220 8,125 7,510
8,230 0 -0,125 -1,52%
16 mei 8,095 8,320 8,050
8,600 0 +0,195 +2,40%
17 mei 8,360 8,260 7,940
8,360 0 -0,060 -0,72%
20 mei 8,240 7,945 7,650
8,260 0 -0,315 -3,81%
21 mei 7,975 7,430 7,310
7,975 0 -0,515 -6,48%
22 mei 7,420 7,410 7,200
7,560 0 -0,020 -0,27%
23 mei 7,370 7,775 7,150
7,785 0 +0,365 +4,93%
24 mei 7,840 7,915 7,590
7,945 0 +0,140 +1,80%
27 mei 7,935 8,095 7,520
8,095 0 +0,180 +2,27%
28 mei 8,085 8,250 7,880
8,260 0 +0,155 +1,91%
29 mei 8,280 8,710 8,040
8,740 0 +0,460 +5,58%
30 mei 8,780 8,835 8,520
8,870 0 +0,125 +1,44%
31 mei 8,815 8,750 8,510
8,950 0 -0,085 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront