AIRBUS Booster Long 113,58

BNP, NLBNPNL2ME57
+ AIRBUS Booster Long 113,58 op mijn watchlist
4,675 10:48
-0,270 (-5,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,215 4,205 4,095
4,225 0 -0,110 -2,55%
03 mei 4,240 4,305 4,125
4,305 0 +0,100 +2,38%
06 mei 4,300 4,515 4,235
4,515 0 +0,210 +4,88%
07 mei 4,585 4,625 4,485
4,665 0 +0,110 +2,44%
08 mei 4,735 4,985 4,735
5,045 0 +0,360 +7,78%
09 mei 4,940 5,045 4,815
5,045 0 +0,060 +1,20%
10 mei 5,090 4,795 4,735
5,110 0 -0,250 -4,96%
13 mei 4,850 4,595 4,435
4,850 0 -0,200 -4,17%
14 mei 4,485 4,675 4,465
4,685 0 +0,080 +1,74%
15 mei 4,710 4,805 4,645
4,805 0 +0,130 +2,78%
16 mei 4,830 4,685 4,555
4,830 0 -0,120 -2,50%
17 mei 4,635 4,705 4,535
4,705 0 +0,020 +0,43%
20 mei 4,720 4,895 4,635
4,895 0 +0,190 +4,04%
21 mei 4,900 4,905 4,655
4,950 0 +0,010 +0,20%
22 mei 4,950 4,835 4,785
4,950 0 -0,070 -1,43%
23 mei 4,785 4,945 4,725
4,945 0 +0,110 +2,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront