JUST EAT TAKEAWAY Turbo Short 16,60

BNP, NLBNPNL2MFG1
1,262 18:30
+0,045 (+3,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,175 1,118 1,094
1,193 0 -0,089 -7,37%
04 jun 1,110 1,133 1,063
1,166 0 +0,015 +1,34%
05 jun 1,114 1,154 1,114
1,172 0 +0,021 +1,85%
06 jun 1,151 1,172 1,116
1,241 0 +0,018 +1,56%
07 jun 1,165 1,188 1,133
1,221 0 +0,016 +1,37%
10 jun 1,203 1,104 1,077
1,206 0 -0,084 -7,07%
11 jun 1,103 1,183 1,090
1,185 0 +0,079 +7,16%
12 jun 1,168 1,150 1,119
1,218 0 -0,033 -2,79%
13 jun 1,179 1,217 1,139
1,217 0 +0,067 +5,83%
14 jun 1,185 1,262 1,185
1,268 0 +0,045 +3,70%