BESI Booster Long 116,68

BNP, NLBNPNL2MGP0
+ BESI Booster Long 116,68 op mijn watchlist
6,865 08:27
+0,115 (+1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,020 1,200 0,940
2,020 0 -1,000 -45,45%
03 mei 1,460 2,180 1,450
2,320 0 +0,980 +81,67%
06 mei 2,230 2,430 2,180
2,440 0 +0,250 +11,47%
07 mei 2,740 2,650 2,440
2,760 0 +0,220 +9,05%
08 mei 2,690 2,300 2,080
2,830 0 -0,350 -13,21%
09 mei 4,080 3,300 2,980
4,080 0 +1,000 +43,48%
10 mei 3,290 3,730 3,120
4,020 0 +0,430 +13,03%
13 mei 3,780 3,330 3,230
4,010 0 -0,400 -10,72%
14 mei 3,340 3,340 2,910
3,380 0 +0,010 +0,30%
15 mei 3,400 3,560 2,890
3,670 0 +0,220 +6,59%
16 mei 3,670 3,890 3,650
4,290 0 +0,330 +9,27%
17 mei 3,790 4,070 3,630
4,300 0 +0,180 +4,63%
20 mei 4,080 4,830 3,980
4,920 0 +0,760 +18,67%
21 mei 4,890 4,570 4,180
4,900 0 -0,260 -5,38%
22 mei 4,600 4,740 4,500
5,010 0 +0,170 +3,72%
23 mei 5,060 5,080 5,000
5,690 0 +0,340 +7,17%
24 mei 4,760 5,100 4,690
5,110 0 +0,020 +0,39%
27 mei 5,010 4,930 4,840
5,090 0 -0,170 -3,33%
28 mei 4,920 5,320 4,820
5,580 0 +0,390 +7,91%
29 mei 5,270 5,220 4,720
5,710 0 -0,100 -1,88%
30 mei 5,070 4,520 4,410
5,310 0 -0,700 -13,41%
31 mei 4,610 3,900 3,790
4,620 0 -0,620 -13,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront