BESI Booster Short 187,75

BNP, NLBNPNL2MGQ8
+ BESI Booster Short 187,75 op mijn watchlist
9,705 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,115 13,920 13,030
14,010 0 +0,980 +7,57%
03 mei 13,685 12,940 12,620
13,685 0 -0,980 -7,04%
06 mei 12,900 12,680 12,520
12,920 0 -0,260 -2,01%
07 mei 12,380 12,450 12,170
12,680 0 -0,230 -1,81%
08 mei 12,410 12,800 12,285
12,850 0 +0,350 +2,81%
09 mei 10,840 11,795 10,840
11,940 0 -1,005 -7,85%
10 mei 11,825 11,360 10,890
11,825 0 -0,435 -3,69%
13 mei 11,320 11,745 10,900
11,745 0 +0,385 +3,39%
14 mei 11,765 11,735 11,520
11,990 0 -0,010 -0,09%
15 mei 11,690 11,510 11,230
12,010 0 -0,225 -1,92%
16 mei 11,410 11,170 10,600
11,430 0 -0,340 -2,95%
17 mei 11,280 10,975 10,570
11,280 0 -0,195 -1,75%
20 mei 10,995 10,230 9,940
10,995 0 -0,745 -6,79%
21 mei 10,170 10,465 10,020
10,690 0 +0,235 +2,30%
22 mei 10,455 10,310 9,850
10,475 0 -0,155 -1,48%
23 mei 9,990 9,960 9,150
10,000 0 -0,350 -3,39%
24 mei 10,080 9,920 9,790
10,140 0 -0,040 -0,40%
27 mei 10,030 10,090 9,750
10,120 0 +0,170 +1,71%
28 mei 10,100 9,705 9,250
10,110 0 -0,385 -3,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront