RELX Turbo Short 46,60

BNP, NLBNPNL2MFV0
+ RELX Turbo Short 46,60 op mijn watchlist
9,725 18:04
-0,715 (-6,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,075 12,165 12,075
12,395 0 -0,230 -1,86%
03 mei 12,085 11,505 11,220
12,085 0 -0,660 -5,43%
06 mei 11,210 11,595 11,100
11,630 0 +0,090 +0,78%
07 mei 11,365 10,830 10,700
11,375 0 -0,765 -6,60%
08 mei 10,730 10,680 10,370
10,750 0 -0,150 -1,39%
09 mei 10,710 10,510 10,230
10,750 0 -0,170 -1,59%
10 mei 10,420 10,400 10,210
10,430 0 -0,110 -1,05%
13 mei 9,915 10,950 9,915
10,960 0 +0,550 +5,29%
14 mei 10,980 10,550 10,370
10,980 0 -0,400 -3,65%
15 mei 10,410 10,260 9,940
10,430 0 -0,290 -2,75%
16 mei 10,300 10,320 10,100
10,520 0 +0,060 +0,58%
17 mei 10,300 10,210 9,860
10,440 0 -0,110 -1,07%
20 mei 10,200 10,080 9,920
10,230 0 -0,130 -1,27%
21 mei 10,130 10,040 9,830
10,140 0 -0,040 -0,40%
22 mei 9,980 9,745 9,600
10,070 0 -0,295 -2,94%
23 mei 9,675 9,625 9,450
9,685 25 -0,120 -1,23%
24 mei 9,640 9,395 9,120
9,670 25 -0,230 -2,39%
27 mei 9,485 9,665 9,130
9,675 0 +0,270 +2,87%
28 mei 9,675 10,410 9,280
10,420 0 +0,745 +7,71%
29 mei 10,610 10,470 10,190
10,610 0 +0,060 +0,58%
30 mei 10,640 10,640 10,210
10,660 0 +0,170 +1,62%
31 mei 10,630 10,600 10,270
10,660 0 -0,040 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront