RELX Booster Long 28,91

BNP, NLBNPNL2MHA0
+ RELX Booster Long 28,91 op mijn watchlist
12,070 18:30
+0,030 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,115 10,025 9,560
10,115 0 +0,220 +2,24%
03 mei 10,095 10,675 9,940
10,685 0 +0,650 +6,48%
06 mei 10,970 10,585 10,260
10,990 0 -0,090 -0,84%
07 mei 10,805 11,340 10,785
11,340 0 +0,755 +7,13%
08 mei 11,450 11,500 11,180
11,520 0 +0,160 +1,41%
09 mei 11,470 11,650 11,240
11,650 0 +0,150 +1,30%
10 mei 11,740 11,750 11,450
11,790 0 +0,100 +0,86%
13 mei 12,255 11,200 11,000
12,255 0 -0,550 -4,68%
14 mei 11,170 11,600 11,170
11,610 0 +0,400 +3,57%
15 mei 11,730 11,880 11,430
11,900 0 +0,280 +2,41%
16 mei 11,830 11,810 11,310
11,830 0 -0,070 -0,59%
17 mei 11,840 11,930 11,400
11,980 0 +0,120 +1,02%
20 mei 11,920 12,040 11,610
12,050 0 +0,110 +0,92%
21 mei 11,990 12,070 11,710
12,080 0 +0,030 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront